BGS Option Chain
B&G Foods, Inc.
$2.42
-$0.01(-0.41%)
40
Overall
80
Value
9
Tech
31
Quality
Market Cap
$196.69M
Volume
1.23M
52W Range
$2.40 - $6.38
Target Price
$4.17
B&G Foods, Inc. (BGS) Options Chain Summary
BGS option chain: B&G Foods, Inc. has 6 listed option expirations and 94 contracts. In the latest session, traders exchanged 193 calls and 85 puts, a put/call volume ratio of 0.44. Open interest stands at 23,057 calls and 25,026 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 17.7% below the last close of $2.43.
- Expirations
- 6
- Contracts
- 94
- Call volume
- 193
- Put volume
- 85
- Put/call ratio (volume)
- 0.44
- Call open interest
- 23,057
- Put open interest
- 25,026
- Put/call ratio (OI)
- 1.09
BGS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12 | 1 | 1,271 | 338 | 0.27 | $2.00 |
| Nov 20, 2026 | 19 | 14 | 3,160 | 2,927 | 0.93 | $4.00 |
| Jan 15, 2027 | 26 | 25 | 11,632 | 19,544 | 1.68 | $5.00 |
| Feb 19, 2027 | 2 | 3 | 1,833 | 457 | 0.25 | $3.00 |
| May 21, 2027 | 72 | 0 | 839 | 252 | 0.30 | $3.00 |
| Dec 17, 2027 | 62 | 42 | 4,322 | 1,508 | 0.35 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BGS | $2.42 | -0.4% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |