SRPT Option Chain
Sarepta Therapeutics, Inc.
$17.74
+$0.91(+5.38%)
50
Overall
60
Value
40
Tech
52
Quality
Market Cap
$1.78B
Volume
1.50M
52W Range
$14.68 - $24.68
Target Price
$21.35
Sarepta Therapeutics, Inc. (SRPT) Options Chain Summary
SRPT option chain: Sarepta Therapeutics, Inc. has 15 listed option expirations and 706 contracts. In the latest session, traders exchanged 2,007 calls and 1,835 puts, a put/call volume ratio of 0.91. Open interest stands at 80,532 calls and 48,051 puts. Max pain for the nearest expiration, Oct 16, 2026, is $18.00, 7.1% above the last close of $16.81.
- Expirations
- 15
- Contracts
- 706
- Call volume
- 2,007
- Put volume
- 1,835
- Put/call ratio (volume)
- 0.91
- Call open interest
- 80,532
- Put open interest
- 48,051
- Put/call ratio (OI)
- 0.60
SRPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 276 | 28 | 9,525 | 1,793 | 0.19 | $18.00 |
| Oct 23, 2026 | 971 | 1,055 | 200 | 921 | 4.61 | $19.00 |
| Oct 30, 2026 | 47 | 1 | 413 | 426 | 1.03 | $19.00 |
| Nov 6, 2026 | 46 | 1 | 155 | 223 | 1.44 | $19.00 |
| Nov 13, 2026 | 11 | 529 | 11 | 16 | 1.45 | $19.00 |
| Nov 20, 2026 | 89 | 33 | 6,673 | 2,959 | 0.44 | $17.50 |
| Nov 27, 2026 | 0 | 0 | 62 | 21 | 0.34 | $17.00 |
| Dec 18, 2026 | 86 | 9 | 1,098 | 421 | 0.38 | $17.50 |
| Jan 15, 2027 | 239 | 178 | 44,593 | 25,031 | 0.56 | $12.50 |
| Feb 19, 2027 | 47 | 0 | 2,596 | 1,821 | 0.70 | $20.00 |
| May 21, 2027 | 21 | 0 | 27 | 82 | 3.04 | $15.00 |
| Jun 17, 2027 | 20 | 0 | 432 | 234 | 0.54 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRPT | $17.74 | +5.4% | 1.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sarepta Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW