SU Option Chain
Suncor Energy Inc.
$76.26
+$0.37(+0.49%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$88.77B
Volume
765.42K
52W Range
$37.77 - $72.46
Target Price
$77.50
Suncor Energy Inc. (SU) Options Chain Summary
SU option chain: Suncor Energy Inc. has 14 listed option expirations and 700 contracts. In the latest session, traders exchanged 5,153 calls and 1,556 puts, a put/call volume ratio of 0.30. Open interest stands at 106,285 calls and 49,513 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 7.7% below the last close of $75.81.
- Expirations
- 14
- Contracts
- 700
- Call volume
- 5,153
- Put volume
- 1,556
- Put/call ratio (volume)
- 0.30
- Call open interest
- 106,285
- Put open interest
- 49,513
- Put/call ratio (OI)
- 0.47
SU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,185 | 39 | 28,846 | 6,768 | 0.23 | $70.00 |
| Oct 23, 2026 | 29 | 164 | 409 | 254 | 0.62 | $72.00 |
| Oct 30, 2026 | 37 | 8 | 490 | 141 | 0.29 | $68.00 |
| Nov 6, 2026 | 27 | 8 | 218 | 46 | 0.21 | $67.00 |
| Nov 13, 2026 | 41 | 12 | 134 | 29 | 0.22 | $65.00 |
| Nov 20, 2026 | 498 | 163 | 5,216 | 3,244 | 0.62 | $70.00 |
| Nov 27, 2026 | 23 | 1 | 12 | 0 | 0.00 | $40.00 |
| Dec 18, 2026 | 799 | 1,012 | 14,438 | 6,711 | 0.46 | $60.00 |
| Jan 15, 2027 | 102 | 67 | 29,081 | 18,857 | 0.65 | $60.00 |
| Mar 19, 2027 | 71 | 73 | 10,423 | 9,874 | 0.95 | $65.00 |
| Jun 17, 2027 | 101 | 0 | 824 | 310 | 0.38 | $65.00 |
| Sep 17, 2027 | 0 | 1 | 1,074 | 63 | 0.06 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SU | $76.26 | +0.5% | 765.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |