UBS Option Chain
UBS Group AG
$47.78
+$0.63(+1.34%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$146.33B
Volume
1.70M
52W Range
$36.30 - $55.99
Target Price
$58.80
UBS Group AG (UBS) Options Chain Summary
UBS option chain: UBS Group AG has 7 listed option expirations and 266 contracts. In the latest session, traders exchanged 364 calls and 161 puts, a put/call volume ratio of 0.44. Open interest stands at 49,014 calls and 64,940 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 6% above the last close of $47.16.
- Expirations
- 7
- Contracts
- 266
- Call volume
- 364
- Put volume
- 161
- Put/call ratio (volume)
- 0.44
- Call open interest
- 49,014
- Put open interest
- 64,940
- Put/call ratio (OI)
- 1.32
UBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 24 | 5,006 | 5,436 | 1.09 | $50.00 |
| Nov 20, 2026 | 37 | 38 | 10,738 | 7,462 | 0.69 | $47.50 |
| Jan 15, 2027 | 236 | 18 | 20,081 | 38,838 | 1.93 | $47.50 |
| Feb 19, 2027 | 2 | 0 | 3,240 | 2,522 | 0.78 | $50.00 |
| May 21, 2027 | 70 | 16 | 645 | 97 | 0.15 | $47.50 |
| Jan 21, 2028 | 5 | 65 | 9,231 | 10,470 | 1.13 | $52.50 |
| Jan 19, 2029 | 0 | 0 | 73 | 115 | 1.58 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBS | $47.78 | +1.3% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |