UL Option Chain
Unilever PLC
$63.86
+$1.37(+2.19%)
58
Overall
80
Value
50
Tech
44
Quality
Market Cap
$134.53B
Volume
2.69M
52W Range
$54.75 - $74.98
Target Price
$73.75
Unilever PLC (UL) Options Chain Summary
UL option chain: Unilever PLC has 12 listed option expirations and 586 contracts. In the latest session, traders exchanged 953 calls and 3,028 puts, a put/call volume ratio of 3.18. Open interest stands at 40,113 calls and 33,679 puts. Max pain for the nearest expiration, Oct 16, 2026, is $62.50, 2.1% below the last close of $63.86.
- Expirations
- 12
- Contracts
- 586
- Call volume
- 953
- Put volume
- 3,028
- Put/call ratio (volume)
- 3.18
- Call open interest
- 40,113
- Put open interest
- 33,679
- Put/call ratio (OI)
- 0.84
UL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 280 | 17 | 3,087 | 2,933 | 0.95 | $62.50 |
| Oct 23, 2026 | 9 | 1 | 88 | 25 | 0.28 | $60.00 |
| Oct 30, 2026 | 219 | 2,636 | 308 | 334 | 1.08 | $62.00 |
| Nov 20, 2026 | 387 | 265 | 6,678 | 4,661 | 0.70 | $60.00 |
| Dec 18, 2026 | 22 | 22 | 7,980 | 12,628 | 1.58 | $62.50 |
| Jan 15, 2027 | 10 | 82 | 9,285 | 3,436 | 0.37 | $60.00 |
| Feb 19, 2027 | 4 | 2 | 543 | 726 | 1.34 | $65.00 |
| May 21, 2027 | 5 | 1 | 117 | 188 | 1.61 | $65.00 |
| Jun 17, 2027 | 3 | 2 | 4,992 | 2,911 | 0.58 | $57.50 |
| Dec 17, 2027 | 13 | 0 | 6,509 | 5,770 | 0.89 | $62.50 |
| Jan 21, 2028 | 0 | 0 | 442 | 65 | 0.15 | $60.00 |
| Jan 19, 2029 | 1 | 0 | 84 | 2 | 0.02 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UL | $63.86 | +2.2% | 2.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |