ZBRA Option Chain
Zebra Technologies Corporation
$368.57
-$8.31(-2.20%)
67
Overall
75
Value
83
Tech
44
Quality
Market Cap
$18.29B
Volume
122.82K
52W Range
$199.05 - $390.80
Target Price
$420.07
Zebra Technologies Corporation (ZBRA) Options Chain Summary
ZBRA option chain: Zebra Technologies Corporation has 6 listed option expirations and 562 contracts. In the latest session, traders exchanged 243 calls and 329 puts, a put/call volume ratio of 1.35. Open interest stands at 3,750 calls and 5,129 puts. Max pain for the nearest expiration, Oct 16, 2026, is $360.00, 4.5% below the last close of $377.16.
- Expirations
- 6
- Contracts
- 562
- Call volume
- 243
- Put volume
- 329
- Put/call ratio (volume)
- 1.35
- Call open interest
- 3,750
- Put open interest
- 5,129
- Put/call ratio (OI)
- 1.37
ZBRA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 37 | 12 | 347 | 593 | 1.71 | $360.00 |
| Nov 20, 2026 | 181 | 213 | 1,118 | 1,261 | 1.13 | $350.00 |
| Dec 18, 2026 | 8 | 59 | 706 | 861 | 1.22 | $280.00 |
| Feb 19, 2027 | 8 | 5 | 767 | 2,052 | 2.68 | $350.00 |
| May 21, 2027 | 7 | 0 | 414 | 14 | 0.03 | $340.00 |
| Aug 20, 2027 | 2 | 40 | 398 | 348 | 0.87 | $410.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBRA | $368.57 | -2.2% | 122.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zebra Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW