ZTO Option Chain
ZTO Express (Cayman) Inc.
$20.36
-$0.31(-1.50%)
64
Overall
100
Value
45
Tech
47
Quality
Market Cap
$15.91B
Volume
2.12M
52W Range
$18.11 - $26.20
Target Price
$26.64
ZTO Express (Cayman) Inc. (ZTO) Options Chain Summary
ZTO option chain: ZTO Express (Cayman) Inc. has 7 listed option expirations and 256 contracts. In the latest session, traders exchanged 18 calls and 1,500 puts, a put/call volume ratio of 83.33. Open interest stands at 33,403 calls and 47,789 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 1.7% below the last close of $20.34.
- Expirations
- 7
- Contracts
- 256
- Call volume
- 18
- Put volume
- 1,500
- Put/call ratio (volume)
- 83.33
- Call open interest
- 33,403
- Put open interest
- 47,789
- Put/call ratio (OI)
- 1.43
ZTO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 0 | 7,968 | 445 | 0.06 | $20.00 |
| Nov 20, 2026 | 1 | 0 | 113 | 190 | 1.68 | $20.00 |
| Dec 18, 2026 | 3 | 0 | 2,474 | 4,800 | 1.94 | $23.00 |
| Jan 15, 2027 | 1 | 0 | 9,759 | 11,169 | 1.14 | $25.00 |
| Apr 16, 2027 | 0 | 1,500 | 13,032 | 31,128 | 2.39 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 10 | 0 | 57 | 57 | 1.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTO | $20.36 | -1.5% | 2.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ZTO Express (Cayman) Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW