ZTS Option Chain
Zoetis Inc.
$75.29
+$0.99(+1.33%)
58
Overall
75
Value
45
Tech
55
Quality
Market Cap
$30.70B
Volume
4.16M
52W Range
$68.77 - $148.30
Target Price
$97.60
Zoetis Inc. (ZTS) Options Chain Summary
ZTS option chain: Zoetis Inc. has 10 listed option expirations and 506 contracts. In the latest session, traders exchanged 1,286 calls and 2,663 puts, a put/call volume ratio of 2.07. Open interest stands at 113,542 calls and 56,806 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 0.9% above the last close of $74.32.
- Expirations
- 10
- Contracts
- 506
- Call volume
- 1,286
- Put volume
- 2,663
- Put/call ratio (volume)
- 2.07
- Call open interest
- 113,542
- Put open interest
- 56,806
- Put/call ratio (OI)
- 0.50
ZTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 561 | 312 | 16,625 | 10,874 | 0.65 | $75.00 |
| Nov 20, 2026 | 264 | 1,243 | 5,253 | 5,629 | 1.07 | $70.00 |
| Dec 18, 2026 | 99 | 83 | 6,406 | 9,884 | 1.54 | $75.00 |
| Jan 15, 2027 | 42 | 56 | 18,789 | 15,173 | 0.81 | $75.00 |
| Mar 19, 2027 | 218 | 898 | 7,831 | 7,869 | 1.00 | $75.00 |
| Apr 16, 2027 | 8 | 22 | 399 | 742 | 1.86 | $80.00 |
| Jun 17, 2027 | 8 | 9 | 2,585 | 1,579 | 0.61 | $65.00 |
| Sep 17, 2027 | 3 | 0 | 557 | 262 | 0.47 | $65.00 |
| Jan 21, 2028 | 67 | 28 | 54,440 | 4,683 | 0.09 | $40.00 |
| Jan 19, 2029 | 16 | 12 | 657 | 111 | 0.17 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTS | $75.29 | +1.3% | 4.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |