ADC Option Chain
Agree Realty Corporation
$65.58
+$0.17(+0.26%)
61
Overall
85
Value
45
Tech
55
Quality
Market Cap
$8.16B
Volume
1.69M
52W Range
$64.43 - $82.08
Target Price
$83.24
Agree Realty Corporation (ADC) Options Chain Summary
ADC option chain: Agree Realty Corporation has 4 listed option expirations and 124 contracts. In the latest session, traders exchanged 47 calls and 7 puts, a put/call volume ratio of 0.15. Open interest stands at 1,346 calls and 1,575 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 6.3% above the last close of $65.83.
- Expirations
- 4
- Contracts
- 124
- Call volume
- 47
- Put volume
- 7
- Put/call ratio (volume)
- 0.15
- Call open interest
- 1,346
- Put open interest
- 1,575
- Put/call ratio (OI)
- 1.17
ADC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11 | 2 | 512 | 647 | 1.26 | $70.00 |
| Nov 20, 2026 | 1 | 3 | 112 | 139 | 1.24 | $65.00 |
| Jan 15, 2027 | 0 | 2 | 375 | 563 | 1.50 | $70.00 |
| Apr 16, 2027 | 35 | 0 | 347 | 226 | 0.65 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADC | $65.58 | +0.3% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agree Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW