AG Option Chain
First Majestic Silver Corp.
$15.25
-$1.08(-6.61%)
46
Overall
60
Value
18
Tech
60
Quality
Market Cap
$7.53B
Volume
14.24M
52W Range
$10.19 - $32.04
Target Price
$24.63
First Majestic Silver Corp. (AG) Options Chain Summary
AG option chain: First Majestic Silver Corp. has 15 listed option expirations and 796 contracts. In the latest session, traders exchanged 27,306 calls and 16,415 puts, a put/call volume ratio of 0.60. Open interest stands at 679,869 calls and 402,281 puts. Max pain for the nearest expiration, Oct 16, 2026, is $18.00, 18% above the last close of $15.25.
- Expirations
- 15
- Contracts
- 796
- Call volume
- 27,306
- Put volume
- 16,415
- Put/call ratio (volume)
- 0.60
- Call open interest
- 679,869
- Put open interest
- 402,281
- Put/call ratio (OI)
- 0.59
AG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,506 | 6,326 | 179,903 | 30,554 | 0.17 | $18.00 |
| Oct 23, 2026 | 2,631 | 1,729 | 2,931 | 1,930 | 0.66 | $18.00 |
| Oct 30, 2026 | 756 | 986 | 11,202 | 3,718 | 0.33 | $18.00 |
| Nov 6, 2026 | 530 | 183 | 1,478 | 470 | 0.32 | $17.50 |
| Nov 13, 2026 | 601 | 210 | 717 | 421 | 0.59 | $17.00 |
| Nov 20, 2026 | 1,910 | 1,594 | 6,973 | 8,527 | 1.22 | $18.00 |
| Nov 27, 2026 | 80 | 176 | 190 | 120 | 0.63 | $18.00 |
| Dec 18, 2026 | 2,041 | 1,948 | 198,978 | 68,148 | 0.34 | $15.00 |
| Jan 15, 2027 | 6,129 | 728 | 168,131 | 113,841 | 0.68 | $15.00 |
| Mar 19, 2027 | 1,870 | 163 | 31,627 | 11,219 | 0.35 | $20.00 |
| Apr 16, 2027 | 140 | 658 | 1,248 | 5,201 | 4.17 | $20.00 |
| Jun 17, 2027 | 1,322 | 36 | 16,925 | 11,107 | 0.66 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AG | $15.25 | -6.6% | 14.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Majestic Silver Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW