ALK Option Chain
Alaska Air Group, Inc.
$36.50
+$0.77(+2.16%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$3.99B
Volume
2.80M
52W Range
$33.03 - $60.63
Target Price
$54.81
Alaska Air Group, Inc. (ALK) Options Chain Summary
ALK option chain: Alaska Air Group, Inc. has 11 listed option expirations and 458 contracts. In the latest session, traders exchanged 3,826 calls and 922 puts, a put/call volume ratio of 0.24. Open interest stands at 61,269 calls and 31,122 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 12% above the last close of $35.73.
- Expirations
- 11
- Contracts
- 458
- Call volume
- 3,826
- Put volume
- 922
- Put/call ratio (volume)
- 0.24
- Call open interest
- 61,269
- Put open interest
- 31,122
- Put/call ratio (OI)
- 0.51
ALK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 478 | 444 | 18,113 | 8,285 | 0.46 | $40.00 |
| Nov 20, 2026 | 1,483 | 233 | 3,184 | 3,769 | 1.18 | $40.00 |
| Dec 18, 2026 | 109 | 131 | 9,135 | 4,115 | 0.45 | $42.50 |
| Jan 15, 2027 | 44 | 13 | 16,621 | 8,116 | 0.49 | $42.50 |
| Feb 19, 2027 | 280 | 3 | 1,213 | 323 | 0.27 | $40.00 |
| Mar 19, 2027 | 46 | 10 | 4,357 | 2,315 | 0.53 | $35.00 |
| Apr 16, 2027 | 12 | 15 | 45 | 406 | 9.02 | $42.50 |
| May 21, 2027 | 76 | 44 | 306 | 1,062 | 3.47 | $47.50 |
| Dec 17, 2027 | 38 | 2 | 901 | 566 | 0.63 | $40.00 |
| Jan 21, 2028 | 116 | 13 | 6,536 | 1,861 | 0.28 | $40.00 |
| Jan 19, 2029 | 1,144 | 14 | 858 | 304 | 0.35 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALK | $36.50 | +2.2% | 2.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |