ALGT Option Chain
Allegiant Travel Company
$66.90
-$5.44(-7.52%)
41
Overall
60
Value
10
Tech
55
Quality
Market Cap
$1.83B
Volume
672.25K
52W Range
$57.11 - $123.63
Target Price
$118.13
Allegiant Travel Company (ALGT) Options Chain Summary
ALGT option chain: Allegiant Travel Company has 4 listed option expirations and 182 contracts. In the latest session, traders exchanged 38 calls and 336 puts, a put/call volume ratio of 8.84. Open interest stands at 4,208 calls and 1,727 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 4.4% above the last close of $67.08.
- Expirations
- 4
- Contracts
- 182
- Call volume
- 38
- Put volume
- 336
- Put/call ratio (volume)
- 8.84
- Call open interest
- 4,208
- Put open interest
- 1,727
- Put/call ratio (OI)
- 0.41
ALGT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 91 | 1,471 | 537 | 0.37 | $70.00 |
| Nov 20, 2026 | 17 | 132 | 208 | 185 | 0.89 | $70.00 |
| Jan 15, 2027 | 7 | 106 | 626 | 217 | 0.35 | $50.00 |
| Apr 16, 2027 | 11 | 7 | 1,903 | 788 | 0.41 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGT | $66.90 | -7.5% | 672.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegiant Travel Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW