JBLU Option Chain
JetBlue Airways Corporation
$3.15
+$0.14(+4.65%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$1.14B
Volume
27.11M
52W Range
$3.79 - $6.62
Target Price
$4.70
JetBlue Airways Corporation (JBLU) Options Chain Summary
JBLU option chain: JetBlue Airways Corporation has 15 listed option expirations and 372 contracts. In the latest session, traders exchanged 63,729 calls and 72,946 puts, a put/call volume ratio of 1.14. Open interest stands at 578,924 calls and 660,995 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 33.3% above the last close of $3.00.
- Expirations
- 15
- Contracts
- 372
- Call volume
- 63,729
- Put volume
- 72,946
- Put/call ratio (volume)
- 1.14
- Call open interest
- 578,924
- Put open interest
- 660,995
- Put/call ratio (OI)
- 1.14
JBLU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,961 | 2,152 | 80,636 | 15,826 | 0.20 | $4.00 |
| Oct 23, 2026 | 3,506 | 1,127 | 30,721 | 2,815 | 0.09 | $3.50 |
| Oct 30, 2026 | 5,157 | 3,354 | 11,560 | 13,331 | 1.15 | $4.00 |
| Nov 6, 2026 | 790 | 698 | 1,811 | 1,059 | 0.58 | $4.00 |
| Nov 13, 2026 | 382 | 336 | 1,084 | 3,067 | 2.83 | $4.00 |
| Nov 20, 2026 | 625 | 4,674 | 11,962 | 14,728 | 1.23 | $4.00 |
| Nov 27, 2026 | 141 | 200 | 384 | 359 | 0.93 | $3.50 |
| Dec 18, 2026 | 1,157 | 3,421 | 234,071 | 26,908 | 0.11 | $5.00 |
| Jan 15, 2027 | 12,532 | 12,286 | 102,164 | 191,911 | 1.88 | $5.00 |
| Mar 19, 2027 | 30,315 | 11,229 | 31,472 | 47,585 | 1.51 | $4.00 |
| Dec 17, 2027 | 2,171 | 2,898 | 15,375 | 44,582 | 2.90 | $5.00 |
| Jan 21, 2028 | 959 | 7,178 | 30,845 | 105,686 | 3.43 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBLU | $3.15 | +4.7% | 27.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get JetBlue Airways Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW