UAL Option Chain
United Airlines Holdings, Inc.
$100.27
+$1.31(+1.32%)
50
Overall
80
Value
10
Tech
60
Quality
Market Cap
$32.12B
Volume
930.48K
52W Range
$84.64 - $138.77
Target Price
$150.71
United Airlines Holdings, Inc. (UAL) Options Chain Summary
UAL option chain: United Airlines Holdings, Inc. has 17 listed option expirations and 1,380 contracts. In the latest session, traders exchanged 9,976 calls and 12,964 puts, a put/call volume ratio of 1.30. Open interest stands at 176,295 calls and 168,960 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 11.2% above the last close of $98.91.
- Expirations
- 17
- Contracts
- 1,380
- Call volume
- 9,976
- Put volume
- 12,964
- Put/call ratio (volume)
- 1.30
- Call open interest
- 176,295
- Put open interest
- 168,960
- Put/call ratio (OI)
- 0.96
UAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,807 | 3,995 | 53,072 | 17,240 | 0.32 | $110.00 |
| Oct 23, 2026 | 1,579 | 1,307 | 9,795 | 3,214 | 0.33 | $98.00 |
| Oct 30, 2026 | 642 | 194 | 2,937 | 1,776 | 0.60 | $105.00 |
| Nov 6, 2026 | 349 | 183 | 896 | 756 | 0.84 | $109.00 |
| Nov 13, 2026 | 215 | 546 | 683 | 387 | 0.57 | $108.00 |
| Nov 20, 2026 | 755 | 1,710 | 25,315 | 15,975 | 0.63 | $110.00 |
| Nov 27, 2026 | 585 | 86 | 97 | 45 | 0.46 | $103.00 |
| Dec 18, 2026 | 1,103 | 1,174 | 20,883 | 46,378 | 2.22 | $95.00 |
| Jan 15, 2027 | 1,076 | 212 | 30,849 | 42,793 | 1.39 | $100.00 |
| Mar 19, 2027 | 386 | 560 | 7,298 | 11,723 | 1.61 | $110.00 |
| Jun 17, 2027 | 74 | 524 | 2,474 | 2,914 | 1.18 | $120.00 |
| Sep 17, 2027 | 13 | 804 | 462 | 1,061 | 2.30 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAL | $100.27 | +1.3% | 930.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Airlines Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW