ARE Option Chain
Alexandria Real Estate Equities, Inc.
$42.66
+$1.16(+2.78%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$7.23B
Volume
152.90K
52W Range
$39.41 - $78.54
Target Price
$53.40
Alexandria Real Estate Equities, Inc. (ARE) Options Chain Summary
ARE option chain: Alexandria Real Estate Equities, Inc. has 6 listed option expirations and 338 contracts. In the latest session, traders exchanged 622 calls and 2,621 puts, a put/call volume ratio of 4.21. Open interest stands at 25,872 calls and 25,743 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 20.4% above the last close of $41.52.
- Expirations
- 6
- Contracts
- 338
- Call volume
- 622
- Put volume
- 2,621
- Put/call ratio (volume)
- 4.21
- Call open interest
- 25,872
- Put open interest
- 25,743
- Put/call ratio (OI)
- 1.00
ARE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 159 | 694 | 9,760 | 6,570 | 0.67 | $50.00 |
| Nov 20, 2026 | 118 | 350 | 812 | 3,511 | 4.32 | $50.00 |
| Jan 15, 2027 | 93 | 1,232 | 9,128 | 8,895 | 0.97 | $57.50 |
| Apr 16, 2027 | 47 | 147 | 337 | 699 | 2.07 | $52.50 |
| Jan 21, 2028 | 124 | 93 | 5,572 | 5,552 | 1.00 | $50.00 |
| Jan 19, 2029 | 81 | 105 | 263 | 516 | 1.96 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARE | $42.66 | +2.8% | 152.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alexandria Real Estate Equities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW