GD Option Chain
General Dynamics Corporation
$335.63
+$0.96(+0.29%)
75
Overall
100
Value
45
Tech
81
Quality
Market Cap
$89.94B
Volume
387.79K
52W Range
$306.77 - $400.00
Target Price
$411.00
General Dynamics Corporation (GD) Options Chain Summary
GD option chain: General Dynamics Corporation has 16 listed option expirations and 1,506 contracts. In the latest session, traders exchanged 342 calls and 375 puts, a put/call volume ratio of 1.10. Open interest stands at 17,881 calls and 12,249 puts. Max pain for the nearest expiration, Oct 16, 2026, is $340.00, 1.9% above the last close of $333.50.
- Expirations
- 16
- Contracts
- 1,506
- Call volume
- 342
- Put volume
- 375
- Put/call ratio (volume)
- 1.10
- Call open interest
- 17,881
- Put open interest
- 12,249
- Put/call ratio (OI)
- 0.69
GD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26 | 303 | 1,650 | 1,432 | 0.87 | $340.00 |
| Oct 23, 2026 | 20 | 17 | 219 | 75 | 0.34 | $335.00 |
| Oct 30, 2026 | 10 | 2 | 235 | 143 | 0.61 | $335.00 |
| Nov 6, 2026 | 9 | 1 | 74 | 15 | 0.20 | $330.00 |
| Nov 13, 2026 | 2 | 0 | 57 | 38 | 0.67 | $335.00 |
| Nov 20, 2026 | 10 | 2 | 2,438 | 1,443 | 0.59 | $340.00 |
| Nov 27, 2026 | 2 | 0 | 11 | 8 | 0.73 | $330.00 |
| Dec 18, 2026 | 23 | 17 | 3,344 | 1,946 | 0.58 | $350.00 |
| Jan 15, 2027 | 34 | 31 | 4,758 | 3,485 | 0.73 | $330.00 |
| Feb 19, 2027 | 3 | 0 | 760 | 221 | 0.29 | $320.00 |
| Mar 19, 2027 | 61 | 1 | 890 | 981 | 1.10 | $340.00 |
| May 21, 2027 | 0 | 0 | 64 | 8 | 0.13 | $310.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GD | $335.63 | +0.3% | 387.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get General Dynamics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW