MKC Option Chain
McCormick & Company, Incorporated
$44.80
+$0.16(+0.36%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$12.05B
Volume
3.95M
52W Range
$43.25 - $72.41
Target Price
$53.75
McCormick & Company, Incorporated (MKC) Options Chain Summary
MKC option chain: McCormick & Company, Incorporated has 9 listed option expirations and 244 contracts. In the latest session, traders exchanged 396 calls and 1,350 puts, a put/call volume ratio of 3.41. Open interest stands at 26,256 calls and 18,673 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 0.5% above the last close of $44.78.
- Expirations
- 9
- Contracts
- 244
- Call volume
- 396
- Put volume
- 1,350
- Put/call ratio (volume)
- 3.41
- Call open interest
- 26,256
- Put open interest
- 18,673
- Put/call ratio (OI)
- 0.71
MKC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 106 | 71 | 6,257 | 2,690 | 0.43 | $45.00 |
| Nov 20, 2026 | 99 | 1,100 | 1,062 | 2,586 | 2.44 | $50.00 |
| Dec 18, 2026 | 49 | 54 | 5,822 | 5,358 | 0.92 | $50.00 |
| Jan 15, 2027 | 83 | 75 | 9,360 | 4,526 | 0.48 | $50.00 |
| Mar 19, 2027 | 26 | 15 | 1,940 | 1,681 | 0.87 | $50.00 |
| Jun 17, 2027 | 9 | 11 | 1,316 | 706 | 0.54 | $50.00 |
| Sep 17, 2027 | 0 | 13 | 151 | 469 | 3.11 | $55.00 |
| Jan 21, 2028 | 5 | 6 | 237 | 481 | 2.03 | $50.00 |
| Jan 19, 2029 | 19 | 5 | 111 | 176 | 1.59 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MKC | $44.80 | +0.4% | 3.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get McCormick & Company, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW