CP Option Chain
Canadian Pacific Kansas City Ltd.
$86.12
+$0.39(+0.45%)
55
Overall
90
Value
18
Tech
57
Quality
Market Cap
$76.15B
Volume
3.08M
52W Range
$68.42 - $96.90
Target Price
$100.67
Canadian Pacific Kansas City Ltd. (CP) Options Chain Summary
CP option chain: Canadian Pacific Kansas City Ltd. has 7 listed option expirations and 356 contracts. In the latest session, traders exchanged 193 calls and 112 puts, a put/call volume ratio of 0.58. Open interest stands at 16,990 calls and 7,481 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 0.8% below the last close of $85.68.
- Expirations
- 7
- Contracts
- 356
- Call volume
- 193
- Put volume
- 112
- Put/call ratio (volume)
- 0.58
- Call open interest
- 16,990
- Put open interest
- 7,481
- Put/call ratio (OI)
- 0.44
CP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 1 | 2,420 | 203 | 0.08 | $85.00 |
| Nov 20, 2026 | 81 | 77 | 3,604 | 743 | 0.21 | $87.50 |
| Dec 18, 2026 | 18 | 20 | 3,216 | 1,460 | 0.45 | $92.50 |
| Jan 15, 2027 | 11 | 12 | 6,048 | 3,384 | 0.56 | $75.00 |
| Mar 19, 2027 | 49 | 0 | 914 | 805 | 0.88 | $87.50 |
| May 21, 2027 | 3 | 0 | 133 | 709 | 5.33 | $85.00 |
| Dec 17, 2027 | 28 | 2 | 655 | 177 | 0.27 | $72.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CP | $86.12 | +0.5% | 3.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian Pacific Kansas City Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW