GFI Option Chain
Gold Fields Limited
$37.09
+$1.54(+4.33%)
55
Overall
80
Value
18
Tech
68
Quality
Market Cap
$31.82B
Volume
4.75M
52W Range
$31.11 - $61.64
Target Price
$50.03
Gold Fields Limited (GFI) Options Chain Summary
GFI option chain: Gold Fields Limited has 7 listed option expirations and 160 contracts. In the latest session, traders exchanged 156 calls and 278 puts, a put/call volume ratio of 1.78. Open interest stands at 25,340 calls and 23,122 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 12.2% above the last close of $35.64.
- Expirations
- 7
- Contracts
- 160
- Call volume
- 156
- Put volume
- 278
- Put/call ratio (volume)
- 1.78
- Call open interest
- 25,340
- Put open interest
- 23,122
- Put/call ratio (OI)
- 0.91
GFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26 | 43 | 12,668 | 11,203 | 0.88 | $40.00 |
| Nov 20, 2026 | 28 | 79 | 3,105 | 1,602 | 0.52 | $35.00 |
| Jan 15, 2027 | 52 | 142 | 4,348 | 4,727 | 1.09 | $45.00 |
| Mar 19, 2027 | 39 | 13 | 2,112 | 4,000 | 1.89 | $40.00 |
| Apr 16, 2027 | 1 | 1 | 770 | 170 | 0.22 | $30.00 |
| Jan 21, 2028 | 9 | 0 | 2,250 | 1,395 | 0.62 | $40.00 |
| Jan 19, 2029 | 1 | 0 | 87 | 25 | 0.29 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFI | $37.09 | +4.3% | 4.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |