GOLD Option Chain
Barrick Gold Corporation
$38.28
-$1.92(-4.78%)
66
Overall
100
Value
36
Tech
63
Quality
Market Cap
$1.17B
Volume
306.71K
52W Range
$23.00 - $66.70
Target Price
$64.40
Barrick Gold Corporation (GOLD) Options Chain Summary
GOLD option chain: Barrick Gold Corporation has 8 listed option expirations and 336 contracts. In the latest session, traders exchanged 88 calls and 53 puts, a put/call volume ratio of 0.60. Open interest stands at 9,300 calls and 3,052 puts. Max pain for the nearest expiration, Oct 16, 2026, is $44.00, 9.2% above the last close of $40.31.
- Expirations
- 8
- Contracts
- 336
- Call volume
- 88
- Put volume
- 53
- Put/call ratio (volume)
- 0.60
- Call open interest
- 9,300
- Put open interest
- 3,052
- Put/call ratio (OI)
- 0.33
GOLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 39 | 27 | 2,608 | 594 | 0.23 | $44.00 |
| Nov 20, 2026 | 25 | 23 | 1,034 | 1,394 | 1.35 | $44.00 |
| Dec 18, 2026 | 3 | 0 | 949 | 362 | 0.38 | $34.00 |
| Jan 15, 2027 | 12 | 3 | 1,847 | 338 | 0.18 | $39.00 |
| Mar 19, 2027 | 2 | 0 | 2,202 | 254 | 0.12 | $40.00 |
| Jun 17, 2027 | 4 | 0 | 162 | 17 | 0.10 | $34.00 |
| Sep 17, 2027 | 0 | 0 | 21 | 30 | 1.43 | $54.00 |
| Jan 21, 2028 | 3 | 0 | 477 | 63 | 0.13 | $24.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOLD | $38.28 | -4.8% | 306.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrick Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW