KO Option Chain
The Coca-Cola Company
$91.78
+$1.67(+1.85%)
68
Overall
80
Value
60
Tech
65
Quality
Market Cap
$387.70B
Volume
14.51M
52W Range
$66.00 - $92.49
Target Price
$95.32
The Coca-Cola Company (KO) Options Chain Summary
KO option chain: The Coca-Cola Company has 18 listed option expirations and 1,044 contracts. In the latest session, traders exchanged 20,997 calls and 11,579 puts, a put/call volume ratio of 0.55. Open interest stands at 367,387 calls and 327,454 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 2.9% below the last close of $90.13.
- Expirations
- 18
- Contracts
- 1,044
- Call volume
- 20,997
- Put volume
- 11,579
- Put/call ratio (volume)
- 0.55
- Call open interest
- 367,387
- Put open interest
- 327,454
- Put/call ratio (OI)
- 0.89
KO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,659 | 3,926 | 60,866 | 55,544 | 0.91 | $87.50 |
| Oct 23, 2026 | 2,602 | 462 | 9,105 | 4,046 | 0.44 | $87.00 |
| Oct 30, 2026 | 939 | 472 | 5,845 | 4,149 | 0.71 | $88.00 |
| Nov 6, 2026 | 398 | 436 | 3,692 | 1,217 | 0.33 | $86.00 |
| Nov 13, 2026 | 175 | 148 | 1,435 | 465 | 0.32 | $87.00 |
| Nov 20, 2026 | 2,932 | 842 | 36,543 | 31,291 | 0.86 | $85.00 |
| Nov 27, 2026 | 63 | 132 | 224 | 128 | 0.57 | $89.00 |
| Dec 18, 2026 | 535 | 1,661 | 51,654 | 54,457 | 1.05 | $80.00 |
| Jan 15, 2027 | 3,802 | 1,400 | 74,998 | 82,187 | 1.10 | $75.00 |
| Feb 19, 2027 | 414 | 90 | 21,910 | 12,999 | 0.59 | $82.50 |
| Mar 19, 2027 | 426 | 600 | 24,825 | 20,353 | 0.82 | $80.00 |
| May 21, 2027 | 37 | 437 | 396 | 798 | 2.02 | $82.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KO | $91.78 | +1.9% | 14.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |