MG Option Chain
Mistras Group, Inc.
$20.69
-$0.15(-0.72%)
71
Overall
80
Value
83
Tech
50
Quality
Market Cap
$663.75M
Volume
295.06K
52W Range
$9.41 - $21.77
Target Price
$22.75
Mistras Group, Inc. (MG) Options Chain Summary
MG option chain: Mistras Group, Inc. has 7 listed option expirations and 168 contracts. In the latest session, traders exchanged 99 calls and 2 puts, a put/call volume ratio of 0.02. Open interest stands at 22,493 calls and 9,782 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 3.3% below the last close of $20.69.
- Expirations
- 7
- Contracts
- 168
- Call volume
- 99
- Put volume
- 2
- Put/call ratio (volume)
- 0.02
- Call open interest
- 22,493
- Put open interest
- 9,782
- Put/call ratio (OI)
- 0.43
MG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 0 | 2,566 | 2,806 | 1.09 | $20.00 |
| Nov 20, 2026 | 10 | 2 | 3,074 | 6,243 | 2.03 | $20.00 |
| Dec 18, 2026 | 0 | 0 | 371 | 149 | 0.40 | $15.00 |
| Jan 15, 2027 | 0 | 0 | 1,304 | 106 | 0.08 | $15.00 |
| Feb 19, 2027 | 0 | 0 | 12,291 | 63 | 0.01 | $17.50 |
| Mar 19, 2027 | 42 | 0 | 790 | 114 | 0.14 | $20.00 |
| May 21, 2027 | 42 | 0 | 2,097 | 301 | 0.14 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MG | $20.69 | -0.7% | 295.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |