NGVC Option Chain
Natural Grocers by Vitamin Cottage, Inc.
$30.60
-$0.29(-0.94%)
75
Overall
100
Value
58
Tech
68
Quality
Market Cap
$711.89M
Volume
143.65K
52W Range
$23.47 - $41.07
Target Price
$42.25
Natural Grocers by Vitamin Cottage, Inc. (NGVC) Options Chain Summary
NGVC option chain: Natural Grocers by Vitamin Cottage, Inc. has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 6 calls and 17 puts, a put/call volume ratio of 2.83. Open interest stands at 1,008 calls and 111 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 3% below the last close of $30.92.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 6
- Put volume
- 17
- Put/call ratio (volume)
- 2.83
- Call open interest
- 1,008
- Put open interest
- 111
- Put/call ratio (OI)
- 0.11
NGVC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 16 | 758 | 74 | 0.10 | $30.00 |
| Nov 20, 2026 | 0 | 1 | 1 | 7 | 7.00 | $25.00 |
| Dec 18, 2026 | 4 | 0 | 157 | 28 | 0.18 | $20.00 |
| Mar 19, 2027 | 2 | 0 | 92 | 2 | 0.02 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGVC | $30.60 | -0.9% | 143.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Natural Grocers by Vitamin Cottage, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW