YPF Option Chain
YPF
$52.25
+$0.46(+0.89%)
52
Overall
60
Value
50
Tech
47
Quality
Market Cap
$20.55B
Volume
811.70K
52W Range
$24.00 - $57.87
Target Price
$61.96
YPF (YPF) Options Chain Summary
YPF option chain: YPF has 10 listed option expirations and 324 contracts. In the latest session, traders exchanged 817 calls and 145 puts, a put/call volume ratio of 0.18. Open interest stands at 109,342 calls and 59,136 puts. Max pain for the nearest expiration, Oct 16, 2026, is $46.00, 11.8% below the last close of $52.15.
- Expirations
- 10
- Contracts
- 324
- Call volume
- 817
- Put volume
- 145
- Put/call ratio (volume)
- 0.18
- Call open interest
- 109,342
- Put open interest
- 59,136
- Put/call ratio (OI)
- 0.54
YPF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 74 | 2 | 26,062 | 17,688 | 0.68 | $46.00 |
| Nov 20, 2026 | 189 | 53 | 13,632 | 2,858 | 0.21 | $50.00 |
| Jan 15, 2027 | 280 | 90 | 45,373 | 32,854 | 0.72 | $50.00 |
| Mar 19, 2027 | 41 | 0 | 2,319 | 179 | 0.08 | $40.00 |
| Apr 16, 2027 | 0 | 0 | 15,185 | 893 | 0.06 | $45.00 |
| May 21, 2027 | 203 | 0 | 2,751 | 51 | 0.02 | $50.00 |
| Aug 20, 2027 | 0 | 0 | 126 | 77 | 0.61 | $60.00 |
| Nov 19, 2027 | 0 | 0 | 76 | 6 | 0.08 | $45.00 |
| Jan 21, 2028 | 30 | 0 | 3,798 | 4,530 | 1.19 | $50.00 |
| Jan 19, 2029 | 0 | 0 | 20 | 0 | 0.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | YPF | $52.25 | +0.9% | 811.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |