SKYW Option Chain
SkyWest, Inc.
$92.43
-$2.09(-2.21%)
47
Overall
80
Value
10
Tech
52
Quality
Market Cap
$3.59B
Volume
383.29K
52W Range
$77.89 - $117.72
Target Price
$122.43
SkyWest, Inc. (SKYW) Options Chain Summary
SKYW option chain: SkyWest, Inc. has 5 listed option expirations and 258 contracts. In the latest session, traders exchanged 10 calls and 3 puts, a put/call volume ratio of 0.30. Open interest stands at 831 calls and 349 puts. Max pain for the nearest expiration, Oct 16, 2026, is $92.50, 0.3% below the last close of $92.80.
- Expirations
- 5
- Contracts
- 258
- Call volume
- 10
- Put volume
- 3
- Put/call ratio (volume)
- 0.30
- Call open interest
- 831
- Put open interest
- 349
- Put/call ratio (OI)
- 0.42
SKYW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 466 | 229 | 0.49 | $92.50 |
| Nov 20, 2026 | 10 | 2 | 118 | 57 | 0.48 | $95.00 |
| Jan 15, 2027 | 0 | 1 | 196 | 44 | 0.22 | $92.50 |
| Apr 16, 2027 | 0 | 0 | 0 | 12 | N/A | $70.00 |
| May 21, 2027 | 0 | 0 | 51 | 7 | 0.14 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKYW | $92.43 | -2.2% | 383.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |