TMUS Option Chain
T-Mobile US, Inc.
$157.79
+$4.06(+2.64%)
65
Overall
100
Value
36
Tech
60
Quality
Market Cap
$169.26B
Volume
7.26M
52W Range
$147.90 - $230.65
Target Price
$241.82
T-Mobile US, Inc. (TMUS) Options Chain Summary
TMUS option chain: T-Mobile US, Inc. has 18 listed option expirations and 1,470 contracts. In the latest session, traders exchanged 8,560 calls and 5,452 puts, a put/call volume ratio of 0.64. Open interest stands at 166,793 calls and 114,892 puts. Max pain for the nearest expiration, Oct 16, 2026, is $155.00, 1.8% below the last close of $157.85.
- Expirations
- 18
- Contracts
- 1,470
- Call volume
- 8,560
- Put volume
- 5,452
- Put/call ratio (volume)
- 0.64
- Call open interest
- 166,793
- Put open interest
- 114,892
- Put/call ratio (OI)
- 0.69
TMUS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,054 | 1,051 | 28,504 | 10,507 | 0.37 | $155.00 |
| Oct 23, 2026 | 1,631 | 1,760 | 3,393 | 3,837 | 1.13 | $155.00 |
| Oct 30, 2026 | 720 | 603 | 3,885 | 2,014 | 0.52 | $155.00 |
| Nov 6, 2026 | 367 | 56 | 938 | 443 | 0.47 | $150.00 |
| Nov 13, 2026 | 312 | 16 | 202 | 160 | 0.79 | $150.00 |
| Nov 20, 2026 | 805 | 633 | 8,449 | 11,391 | 1.35 | $170.00 |
| Nov 27, 2026 | 47 | 19 | 125 | 179 | 1.43 | $150.00 |
| Dec 18, 2026 | 966 | 89 | 23,661 | 9,893 | 0.42 | $170.00 |
| Jan 15, 2027 | 698 | 1,036 | 16,303 | 13,445 | 0.82 | $180.00 |
| Feb 19, 2027 | 69 | 55 | 997 | 1,544 | 1.55 | $185.00 |
| Mar 19, 2027 | 191 | 33 | 4,423 | 4,245 | 0.96 | $175.00 |
| May 21, 2027 | 57 | 19 | 204 | 955 | 4.68 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMUS | $157.79 | +2.6% | 7.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |