TDY Option Chain
Teledyne Technologies Incorporated
$608.90
-$2.31(-0.38%)
56
Overall
80
Value
30
Tech
60
Quality
Market Cap
$28.33B
Volume
256.21K
52W Range
$483.02 - $697.67
Target Price
$746.82
Teledyne Technologies Incorporated (TDY) Options Chain Summary
TDY option chain: Teledyne Technologies Incorporated has 6 listed option expirations and 630 contracts. In the latest session, traders exchanged 2 calls and 301 puts, a put/call volume ratio of 150.50. Open interest stands at 629 calls and 204 puts. Max pain for the nearest expiration, Oct 16, 2026, is $600.00, 1.6% below the last close of $609.45.
- Expirations
- 6
- Contracts
- 630
- Call volume
- 2
- Put volume
- 301
- Put/call ratio (volume)
- 150.50
- Call open interest
- 629
- Put open interest
- 204
- Put/call ratio (OI)
- 0.32
TDY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 102 | 31 | 0.30 | $600.00 |
| Nov 20, 2026 | 0 | 301 | 268 | 72 | 0.27 | $510.00 |
| Dec 18, 2026 | 2 | 0 | 96 | 33 | 0.34 | $630.00 |
| Jan 15, 2027 | 0 | 0 | 37 | 20 | 0.54 | $650.00 |
| Mar 19, 2027 | 0 | 0 | 28 | 34 | 1.21 | $590.00 |
| May 21, 2027 | 0 | 0 | 98 | 14 | 0.14 | $580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDY | $608.90 | -0.4% | 256.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teledyne Technologies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW