COKE Option Chain
Coca-Cola Consolidated, Inc.
$200.00
+$5.84(+3.01%)
57
Overall
60
Value
63
Tech
50
Quality
Market Cap
$13.31B
Volume
396.75K
52W Range
$123.42 - $219.65
Target Price
$61.00
Coca-Cola Consolidated, Inc. (COKE) Options Chain Summary
COKE option chain: Coca-Cola Consolidated, Inc. has 4 listed option expirations and 220 contracts. In the latest session, traders exchanged 165 calls and 30 puts, a put/call volume ratio of 0.18. Open interest stands at 2,960 calls and 3,967 puts. Max pain for the nearest expiration, Oct 16, 2026, is $190.00, 5% below the last close of $200.03.
- Expirations
- 4
- Contracts
- 220
- Call volume
- 165
- Put volume
- 30
- Put/call ratio (volume)
- 0.18
- Call open interest
- 2,960
- Put open interest
- 3,967
- Put/call ratio (OI)
- 1.34
COKE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 131 | 15 | 1,502 | 2,661 | 1.77 | $190.00 |
| Nov 20, 2026 | 24 | 3 | 188 | 932 | 4.96 | $195.00 |
| Dec 18, 2026 | 4 | 9 | 949 | 251 | 0.26 | $180.00 |
| Mar 19, 2027 | 6 | 3 | 321 | 123 | 0.38 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COKE | $200.00 | +3.0% | 396.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Consolidated, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW