CORT Option Chain
Corcept Therapeutics Incorporated
$113.61
-$2.62(-2.25%)
48
Overall
25
Value
66
Tech
55
Quality
Market Cap
$12.56B
Volume
234.16K
52W Range
$28.66 - $126.38
Target Price
$139.67
Corcept Therapeutics Incorporated (CORT) Options Chain Summary
CORT option chain: Corcept Therapeutics Incorporated has 6 listed option expirations and 464 contracts. In the latest session, traders exchanged 405 calls and 33 puts, a put/call volume ratio of 0.08. Open interest stands at 21,467 calls and 14,684 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 0.9% below the last close of $116.04.
- Expirations
- 6
- Contracts
- 464
- Call volume
- 405
- Put volume
- 33
- Put/call ratio (volume)
- 0.08
- Call open interest
- 21,467
- Put open interest
- 14,684
- Put/call ratio (OI)
- 0.68
CORT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 2 | 1,400 | 1,308 | 0.93 | $115.00 |
| Nov 20, 2026 | 159 | 1 | 4,346 | 1,571 | 0.36 | $85.00 |
| Jan 15, 2027 | 69 | 29 | 12,083 | 9,454 | 0.78 | $95.00 |
| Feb 19, 2027 | 4 | 0 | 1,058 | 730 | 0.69 | $100.00 |
| May 21, 2027 | 2 | 1 | 241 | 33 | 0.14 | $115.00 |
| Jan 21, 2028 | 156 | 0 | 2,339 | 1,588 | 0.68 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CORT | $113.61 | -2.3% | 234.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Corcept Therapeutics Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW