HII Option Chain
Huntington Ingalls Industries, Inc.
$267.22
+$2.69(+1.02%)
59
Overall
100
Value
18
Tech
60
Quality
Market Cap
$10.42B
Volume
480.69K
52W Range
$256.79 - $460.00
Target Price
$348.38
Huntington Ingalls Industries, Inc. (HII) Options Chain Summary
HII option chain: Huntington Ingalls Industries, Inc. has 4 listed option expirations and 284 contracts. In the latest session, traders exchanged 97 calls and 31 puts, a put/call volume ratio of 0.32. Open interest stands at 2,684 calls and 2,160 puts. Max pain for the nearest expiration, Oct 16, 2026, is $270.00, 2.1% above the last close of $264.51.
- Expirations
- 4
- Contracts
- 284
- Call volume
- 97
- Put volume
- 31
- Put/call ratio (volume)
- 0.32
- Call open interest
- 2,684
- Put open interest
- 2,160
- Put/call ratio (OI)
- 0.80
HII Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35 | 7 | 704 | 263 | 0.37 | $270.00 |
| Nov 20, 2026 | 38 | 18 | 463 | 220 | 0.48 | $260.00 |
| Dec 18, 2026 | 9 | 3 | 1,018 | 1,117 | 1.10 | $300.00 |
| Mar 19, 2027 | 15 | 3 | 499 | 560 | 1.12 | $290.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HII | $267.22 | +1.0% | 480.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Huntington Ingalls Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW